BIO Protocol

BIO · 美元计价

$0.01981

≈ ￥0.130746

-2.94% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.02046

24H 最低

$0.01959

今日开盘

$0.02041

24H 成交量

$22.77万

流通市值

$3,248.02万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BABYBabylon	$0.01112	$0.01139	$0.01099	$17.04万	$2,574.77万	-2.20%
81	ZROLayerZero	$1.637	$1.67	$1.61	$191.96万	$1.79亿	-0.18%
203	PORTOFC Porto	$0.375	$0.439	$0.372	$58.97万	$272.13万	-4.34%
670	ARMBARMB	$173.38	$175.26	$172.96	$9,147.15	—	-0.29%
100	ZAMAZama	$0.06939	$0.07011	$0.06815	$141.61万	$1.70亿	-0.13%
341	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
603	JOELFJ	$0.0273	$0.0279	$0.027	$5.29万	$945.31万	0.00%
118	YBYield Basis	$0.0508	$0.0572	$0.0494	$108.08万	$447.31万	-11.03%
164	LDOLido DAO	$0.3251	$0.3288	$0.3199	$76.46万	$2.69亿	-1.07%
13	UNIUniswap	$7.15	$7.22	$6.87	$1,880.42万	$42.99亿	3.37%
388	NEWTNewton Protocol	$0.03948	$0.0413	$0.039	$22.59万	$862.15万	-2.69%
57	牛来牛来 (Niu Lai)	$0.06059	$0.06077	$0.05312	$294.81万	$5,790.11万	10.71%
49	LSK应用链	$0.1803	$0.2026	$0.1765	$379.82万	$3,710.40万	-2.70%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
399	NEXONexo	$0.734	$0.745	$0.729	$21.57万	$4.74亿	-0.68%
141	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$88.10万	$1,100.51万	0.21%
184	NOMNomina	$0.001474	$0.001574	$0.001465	$67.58万	$434.63万	-4.35%
500	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.74万	$713.17万	-2.47%
4	ZEC大零币	$1258.13	$1,364.21	$1,236.64	$1.37亿	$205.99亿	-5.24%
185	FOGOFOGO	$0.00213	$0.00237	$0.00209	$66.41万	—	-8.97%