Zama

ZAMA · 美元计价

$0.07001

≈ ￥0.462066

-0.88% (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高

$0.07078

24H 最低

$0.06815

今日开盘

$0.07063

24H 成交量

$137.19万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BABYBabylon	$0.01115	$0.01148	$0.01103	$16.25万	$2,574.77万	-1.94%
77	ZROLayerZero	$1.643	$1.67	$1.61	$214.80万	$1.79亿	0.12%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.96万	$272.13万	-4.09%
634	ARMBARMB	$174.08	$175.26	$172.06	$4.07万	—	0.11%
106	ZAMAZama	$0.07001	$0.07078	$0.06815	$137.19万	$1.70亿	-0.88%
343	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
617	JOELFJ	$0.0275	$0.0279	$0.0272	$5.05万	$945.31万	0.37%
137	YBYield Basis	$0.0504	$0.0578	$0.0494	$92.16万	$447.31万	-12.50%
151	LDOLido DAO	$0.3271	$0.3324	$0.3221	$83.00万	$2.69亿	-1.06%
14	UNIUniswap	$7.17	$7.22	$6.86	$1,792.36万	$42.99亿	4.12%
389	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.95万	$862.15万	-2.66%
63	牛来牛来 (Niu Lai)	$0.05927	$0.05952	$0.05312	$262.63万	$5,790.11万	9.78%
53	LSK应用链	$0.1805	$0.2026	$0.1772	$369.78万	$3,710.40万	-2.01%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
378	NEXONexo	$0.733	$0.749	$0.729	$24.63万	$4.74亿	-1.08%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.04万	$1,100.51万	1.06%
208	NOMNomina	$0.001501	$0.001574	$0.00149	$58.15万	$434.63万	-1.57%
529	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
5	ZEC大零币	$1267.41	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.48%
190	FOGOFOGO	$0.00214	$0.00241	$0.00213	$66.08万	—	-10.83%