NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BABYBabylon	$0.01106	$0.01145	$0.01099	$17.13万	$2,574.77万	-3.07%
80	ZROLayerZero	$1.618	$1.67	$1.61	$195.54万	$1.79亿	-0.80%
205	PORTOFC Porto	$0.373	$0.439	$0.372	$58.41万	$272.13万	-4.36%
666	ARMBARMB	$173.16	$175.26	$172.96	$1.10万	—	-0.84%
101	ZAMAZama	$0.06856	$0.07037	$0.06815	$138.56万	$1.70亿	-2.56%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
605	JOELFJ	$0.027	$0.0279	$0.027	$5.33万	$945.31万	-1.46%
123	YBYield Basis	$0.0503	$0.0573	$0.0494	$105.93万	$447.31万	-11.91%
148	LDOLido DAO	$0.3221	$0.3324	$0.3199	$85.49万	$2.69亿	-2.42%
14	UNIUniswap	$7.096	$7.22	$6.87	$1,856.51万	$42.99亿	2.63%
390	NEWTNewton Protocol	$0.03925	$0.0413	$0.039	$22.73万	$862.15万	-2.85%
58	牛来牛来 (Niu Lai)	$0.05928	$0.06	$0.05312	$289.00万	$5,790.11万	8.71%
51	LSK应用链	$0.1799	$0.2026	$0.1765	$378.39万	$3,710.40万	-2.23%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
405	NEXONexo	$0.734	$0.746	$0.729	$21.25万	$4.74亿	-0.95%
138	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$88.84万	$1,100.51万	-0.21%
211	NOMNomina	$0.001494	$0.001574	$0.001483	$57.07万	$434.63万	-2.29%
501	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.87万	$713.17万	-2.70%
5	ZEC大零币	$1249.57	$1,364.21	$1,236.64	$1.36亿	$205.99亿	-6.39%
186	FOGOFOGO	$0.00212	$0.00237	$0.00209	$67.60万	—	-9.79%