NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.54

≈ ￥1237.76

-0.39% (-$0.74)

更新于 2026-11-08 08:00:01

24H 最高

$189.09

24H 最低

$187.02

今日开盘

$188.28

24H 成交量

$239.03万

流通市值

$5,274.46万

24H 涨跌额

(-$0.74)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BABYBabylon	$0.01114	$0.01139	$0.01099	$16.88万	$2,574.77万	-2.11%
76	ZROLayerZero	$1.647	$1.67	$1.61	$198.97万	$1.79亿	0.61%
205	PORTOFC Porto	$0.373	$0.439	$0.372	$58.84万	$272.13万	-4.36%
654	ARMBARMB	$173.78	$175.26	$173.12	$1.91万	—	0.05%
101	ZAMAZama	$0.06975	$0.07011	$0.06815	$132.39万	$1.70亿	1.46%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
603	JOELFJ	$0.0274	$0.0279	$0.027	$5.26万	$945.31万	0.37%
115	YBYield Basis	$0.0501	$0.0571	$0.0494	$109.17万	$447.31万	-11.95%
179	LDOLido DAO	$0.3267	$0.3288	$0.3199	$70.23万	$2.69亿	0.12%
12	UNIUniswap	$7.222	$7.23	$6.88	$2,033.88万	$42.99亿	4.85%
381	NEWTNewton Protocol	$0.03947	$0.0413	$0.039	$22.96万	$862.15万	-2.45%
55	牛来牛来 (Niu Lai)	$0.05929	$0.06077	$0.05312	$306.67万	$5,790.11万	7.82%
49	LSK应用链	$0.1793	$0.2026	$0.1765	$369.47万	$3,710.40万	-2.24%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
403	NEXONexo	$0.734	$0.745	$0.729	$21.22万	$4.74亿	-1.21%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.17万	$1,100.51万	-0.21%
192	NOMNomina	$0.001467	$0.001574	$0.001462	$63.77万	$434.63万	-4.55%
498	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.77万	$713.17万	-2.25%
4	ZEC大零币	$1260.98	$1,364.21	$1,236.64	$1.33亿	$205.99亿	-4.70%
184	FOGOFOGO	$0.00214	$0.00237	$0.00209	$66.47万	—	-8.55%