Somnia
SOMI · 美元计价
$0.1633
≈ ￥1.0778
-2.62% (-$0.00)
更新于 2026-11-08 05:50:02
← 返回行情列表
24H 最高
$0.1717
24H 最低
$0.1627
今日开盘
$0.1677
24H 成交量
$15.35万
流通市值
$2,689.46万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BABYBabylon
|
$0.01106 | $0.01145 | $0.01099 | $17.13万 | $2,574.77万 | -3.07% |
| 80 |
ZROLayerZero
|
$1.618 | $1.67 | $1.61 | $195.54万 | $1.79亿 | -0.80% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.41万 | $272.13万 | -4.36% |
| 666 |
ARMBARMB
|
$173.16 | $175.26 | $172.96 | $1.10万 | — | -0.84% |
| 101 |
ZAMAZama
|
$0.06856 | $0.07037 | $0.06815 | $138.56万 | $1.70亿 | -2.56% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 605 |
JOELFJ
|
$0.027 | $0.0279 | $0.027 | $5.33万 | $945.31万 | -1.46% |
| 123 |
YBYield Basis
|
$0.0503 | $0.0573 | $0.0494 | $105.93万 | $447.31万 | -11.91% |
| 148 |
LDOLido DAO
|
$0.3221 | $0.3324 | $0.3199 | $85.49万 | $2.69亿 | -2.42% |
| 14 |
UNIUniswap
|
$7.096 | $7.22 | $6.87 | $1,856.51万 | $42.99亿 | 2.63% |
| 390 |
NEWTNewton Protocol
|
$0.03925 | $0.0413 | $0.039 | $22.73万 | $862.15万 | -2.85% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05928 | $0.06 | $0.05312 | $289.00万 | $5,790.11万 | 8.71% |
| 51 |
LSK应用链
|
$0.1799 | $0.2026 | $0.1765 | $378.39万 | $3,710.40万 | -2.23% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
NEXONexo
|
$0.734 | $0.746 | $0.729 | $21.25万 | $4.74亿 | -0.95% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $88.84万 | $1,100.51万 | -0.21% |
| 211 |
NOMNomina
|
$0.001494 | $0.001574 | $0.001483 | $57.07万 | $434.63万 | -2.29% |
| 501 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0433 | $12.87万 | $713.17万 | -2.70% |
| 5 |
ZEC大零币
|
$1249.57 | $1,364.21 | $1,236.64 | $1.36亿 | $205.99亿 | -6.39% |
| 186 |
FOGOFOGO
|
$0.00212 | $0.00237 | $0.00209 | $67.60万 | — | -9.79% |
相关站点
共 40 个
BEAMX _币种排行
Near Protocol _数字货币市值
Injective _比特币
Uniswap _BTC行情
Pyth Network _比特币
Hedera _币种排行
DODO _BTC行情
Tether Gold _币种排行
Polymath _以太坊ETH价格
Ether.fi _数字货币市值
NFPrompt _比特币行情
USDC _币种排行
PAX Gold _数字货币市值
应用链 _比特币行情
Secret _BTC行情
Tether Gold _BTC行情
Hedera _加密货币行情
BUSD _数字货币市值
Near Protocol _比特币行情
LayerZero _比特币行情
Official _数字货币市值
Curve DAO _比特币
Aster _比特币行情
MegaETH _加密货币行情
达世币 _数字货币市值
Quant _以太坊ETH价格
First Digital _币种排行
Ripple USD _BTC行情
应用链 _BTC行情
以太坊 _币种排行
CyberConnect _加密货币行情
BitTensor _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
Huma Finance _比特币行情
狗币 _数字货币市值
DODO _加密货币行情
Gram _比特币行情
Artificial _数字货币市值