Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.35

≈ ￥305.91

0.91% ($0.42)

更新于 2026-11-08 03:05:02

24H 最高

$47.55

24H 最低

$45.05

今日开盘

$45.93

24H 成交量

$1,146.25万

流通市值

$6,451.91万

24H 涨跌额

($0.42)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BABYBabylon	$0.01118	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.59%
77	ZROLayerZero	$1.647	$1.67	$1.61	$211.72万	$1.79亿	0.49%
219	PORTOFC Porto	$0.379	$0.439	$0.376	$56.91万	$272.13万	-3.32%
631	ARMBARMB	$174.27	$175.26	$172.06	$4.26万	—	0.35%
106	ZAMAZama	$0.06989	$0.0708	$0.06815	$137.71万	$1.70亿	-0.77%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
619	JOELFJ	$0.0275	$0.0279	$0.0272	$5.08万	$945.31万	0.37%
138	YBYield Basis	$0.0508	$0.0578	$0.0494	$91.60万	$447.31万	-11.50%
151	LDOLido DAO	$0.3278	$0.3324	$0.3221	$83.18万	$2.69亿	-0.91%
14	UNIUniswap	$7.191	$7.22	$6.86	$1,779.04万	$42.99亿	4.19%
391	NEWTNewton Protocol	$0.03975	$0.0413	$0.03914	$22.87万	$862.15万	-2.09%
63	牛来牛来 (Niu Lai)	$0.05883	$0.05906	$0.05312	$260.53万	$5,790.11万	9.03%
53	LSK应用链	$0.1813	$0.2026	$0.1772	$371.05万	$3,710.40万	-2.05%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	NEXONexo	$0.734	$0.749	$0.729	$24.89万	$4.74亿	-0.95%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,100.51万	-0.21%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$58.26万	$434.63万	-1.57%
531	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.23%
5	ZEC大零币	$1268.81	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.40%
200	FOGOFOGO	$0.00222	$0.00241	$0.0022	$62.10万	—	-7.11%