xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 04:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BABYBabylon	$0.01115	$0.01145	$0.01103	$15.64万	$2,574.77万	-1.85%
79	ZROLayerZero	$1.632	$1.67	$1.61	$194.69万	$1.79亿	0.37%
208	PORTOFC Porto	$0.378	$0.439	$0.374	$57.62万	$272.13万	-2.83%
638	ARMBARMB	$173.66	$175.26	$172.06	$3.62万	—	0.50%
105	ZAMAZama	$0.0695	$0.07056	$0.06815	$137.22万	$1.70亿	-0.67%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
615	JOELFJ	$0.0274	$0.0279	$0.0272	$5.16万	$945.31万	0.37%
125	YBYield Basis	$0.0513	$0.0574	$0.0494	$103.20万	$447.31万	-10.32%
148	LDOLido DAO	$0.3255	$0.3324	$0.3221	$81.77万	$2.69亿	-1.09%
14	UNIUniswap	$7.127	$7.22	$6.87	$1,794.05万	$42.99亿	3.43%
391	NEWTNewton Protocol	$0.03951	$0.0413	$0.03914	$22.65万	$862.15万	-2.30%
58	牛来牛来 (Niu Lai)	$0.05905	$0.06	$0.05312	$283.39万	$5,790.11万	9.39%
53	LSK应用链	$0.1789	$0.2026	$0.1772	$372.02万	$3,710.40万	-2.77%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
387	NEXONexo	$0.735	$0.747	$0.729	$22.97万	$4.74亿	-1.08%
138	PARTIParticle Network	$0.0479	$0.0509	$0.0462	$89.74万	$1,100.51万	-0.21%
215	NOMNomina	$0.001501	$0.001574	$0.00149	$56.87万	$434.63万	-1.38%
517	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.99万	$713.17万	-2.24%
5	ZEC大零币	$1261.54	$1,364.21	$1,250.90	$1.30亿	$205.99亿	-5.74%
184	FOGOFOGO	$0.00218	$0.00238	$0.00213	$67.57万	—	-8.40%