0x协议

ZRX · 美元计价

$0.0935

≈ ￥0.6171

1.08% ($0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.0941

24H 最低

$0.0916

今日开盘

$0.0925

24H 成交量

$4.99万

流通市值

$7,916.51万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BABYBabylon	$0.01114	$0.01148	$0.01103	$16.14万	$2,574.77万	-1.76%
77	ZROLayerZero	$1.644	$1.67	$1.61	$214.29万	$1.79亿	0.31%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.93万	$272.13万	-3.85%
635	ARMBARMB	$174.11	$175.26	$172.06	$4.06万	—	0.13%
106	ZAMAZama	$0.06999	$0.07078	$0.06815	$137.36万	$1.70亿	-0.91%
343	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
617	JOELFJ	$0.0275	$0.0279	$0.0272	$5.05万	$945.31万	0.37%
136	YBYield Basis	$0.0503	$0.0578	$0.0494	$92.52万	$447.31万	-12.52%
151	LDOLido DAO	$0.3272	$0.3324	$0.3221	$82.91万	$2.69亿	-0.94%
14	UNIUniswap	$7.154	$7.22	$6.86	$1,795.90万	$42.99亿	3.98%
389	NEWTNewton Protocol	$0.03953	$0.0413	$0.03914	$22.94万	$862.15万	-2.49%
63	牛来牛来 (Niu Lai)	$0.05938	$0.05952	$0.05312	$263.97万	$5,790.11万	10.04%
53	LSK应用链	$0.1805	$0.2026	$0.1772	$370.08万	$3,710.40万	-2.01%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
378	NEXONexo	$0.733	$0.749	$0.729	$24.64万	$4.74亿	-1.21%
141	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$89.93万	$1,100.51万	0.21%
208	NOMNomina	$0.0015	$0.001574	$0.00149	$58.15万	$434.63万	-1.77%
530	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
5	ZEC大零币	$1267.12	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.54%
188	FOGOFOGO	$0.00217	$0.00241	$0.00213	$66.60万	—	-8.82%